BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 16:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.799	$9.16	$8.62	$1,415.00万	$37.44亿	1.38%
314	BANANAS31Banana For Scale	$0.005968	$0.00631	$0.005811	$47.51万	$5,709.95万	1.08%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
466	EDENOpenEden	$0.05632	$0.05852	$0.05567	$24.96万	$1,037.15万	0.46%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.64万	$204.33万	-1.28%
491	VSTBVSTB	$119.14	$139.43	$117.58	$22.66万	—	-14.47%
106	BONKBonk	$0.00000306	$0.00000319	$0.00000299	$243.97万	$2.37亿	-0.65%
694	KGSTKGST	$0.011248	$0.011255	$0.011235	$1.43万	—	0.05%
287	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.96万	—	2.10%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.52万	$571.85万	1.66%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
107	MUBARAKMubarak	$0.04211	$0.04461	$0.04069	$240.02万	$4,205.71万	0.05%
480	TURBOTurbo	$0.000764	$0.000797	$0.000754	$23.40万	$5,313.13万	-1.67%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	SECZBSECZB	$8.16	$8.45	$7.72	$16.83万	—	2.77%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
503	ARKArk	$0.1617	$0.1678	$0.1597	$21.38万	$3,261.07万	-0.06%
21	ENAEthena	$0.1818	$0.1903	$0.177	$3,282.25万	$24.47亿	0.06%
473	POWRPowerledger	$0.0564	$0.0579	$0.0556	$23.99万	$3,045.92万	0.18%
530	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.15万	$1,208.37万	1.49%