Bancor

BNT · 美元计价

$0.2911

≈ ￥1.9213

1.89% ($0.01)

更新于 2026-11-05 22:30:01

24H 最高

$0.3452

24H 最低

$0.2857

今日开盘

$0.2857

24H 成交量

$17.64万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.696	$9.16	$8.62	$1,279.98万	$37.44亿	0.43%
312	BANANAS31Banana For Scale	$0.005896	$0.00631	$0.005868	$48.52万	$5,709.95万	0.43%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
516	EDENOpenEden	$0.05466	$0.05852	$0.05462	$19.96万	$1,037.15万	-3.09%
614	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.97万	$204.33万	0.00%
598	VSTBVSTB	$116.5	$127.62	$116.50	$13.45万	—	-7.75%
114	BONKBonk	$0.00000299	$0.00000319	$0.00000298	$205.68万	$2.37亿	-1.32%
693	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.44万	—	0.01%
285	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.00038	$54.11万	—	1.58%
537	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$17.74万	$571.85万	-0.54%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
131	MUBARAKMubarak	$0.0422	$0.04461	$0.04069	$173.44万	$4,205.71万	0.57%
465	TURBOTurbo	$0.000743	$0.000797	$0.000735	$24.59万	$5,313.13万	-2.49%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
584	SECZBSECZB	$7.88	$8.45	$7.66	$14.30万	—	0.13%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
522	ARKArk	$0.161	$0.1678	$0.1597	$19.13万	$3,261.07万	-0.80%
21	ENAEthena	$0.1781	$0.1903	$0.177	$2,977.39万	$24.47亿	0.28%
492	POWRPowerledger	$0.0566	$0.0579	$0.0556	$21.37万	$3,045.92万	0.53%
557	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.17万	$1,208.37万	0.50%