Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-06 02:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.24	$8.86	$8.13	$1,440.20万	$34.87亿	-6.67%
287	BANANAS31Banana For Scale	$0.005588	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.96%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
507	EDENOpenEden	$0.0514	$0.0572	$0.04998	$24.49万	$935.50万	-8.48%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.25万	$195.58万	-3.86%
680	VSTBVSTB	$112.91	$121.79	$110.66	$5.93万	—	-5.29%
108	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$258.08万	$2.15亿	-9.15%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.09%
299	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$55.43万	—	-5.90%
573	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$18.14万	$545.38万	-5.88%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
164	MUBARAKMubarak	$0.04007	$0.04278	$0.03988	$141.62万	$4,056.58万	-3.05%
404	TURBOTurbo	$0.000696	$0.000778	$0.000683	$37.13万	$4,784.42万	-9.73%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
502	SECZBSECZB	$7.14	$8.30	$6.94	$24.79万	—	-13.66%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
547	ARKArk	$0.1552	$0.1643	$0.1525	$20.82万	$3,112.43万	-4.49%
21	ENAEthena	$0.1622	$0.1844	$0.1598	$3,169.93万	$21.82亿	-11.22%
452	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.74万	$2,910.96万	-6.56%
435	ZKPPanther Protocol	$0.0365	$0.041	$0.0362	$32.92万	$1,087.27万	-9.43%