比特现金

BCH · 美元计价

$279.5

≈ ￥1844.7

-1.10% (-$3.10)

更新于 2026-11-06 00:40:02

24H 最高

$290.60

24H 最低

$277.10

今日开盘

$282.6

24H 成交量

$1,185.10万

流通市值

$56.66亿

24H 涨跌额

(-$3.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AVAXAvalanche	$8.32	$8.99	$8.13	$1,362.28万	$37.44亿	-7.34%
292	BANANAS31Banana For Scale	$0.005617	$0.00631	$0.005509	$57.60万	$5,709.95万	-6.32%
555	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
505	EDENOpenEden	$0.05111	$0.05747	$0.04998	$23.79万	$1,037.15万	-10.77%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.225	$12.06万	$204.33万	-3.42%
677	VSTBVSTB	$113.55	$121.97	$110.66	$6.50万	—	-4.96%
112	BONKBonk	$0.00000284	$0.00000314	$0.00000276	$241.86万	$2.37亿	-9.55%
695	KGSTKGST	$0.011245	$0.011255	$0.011238	$1.37万	—	0.01%
300	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$56.54万	—	-7.07%
559	TURTLETurtle (turtle.xyz)	$0.0352	$0.0375	$0.0346	$19.01万	$571.85万	-5.88%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
144	MUBARAKMubarak	$0.04096	$0.04347	$0.03988	$153.80万	$4,205.71万	-4.86%
417	TURBOTurbo	$0.0007	$0.000785	$0.000683	$34.22万	$5,313.13万	-10.71%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
499	SECZBSECZB	$7.27	$8.45	$6.94	$24.48万	—	-11.34%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
531	ARKArk	$0.1559	$0.1668	$0.1525	$21.54万	$3,261.07万	-6.20%
21	ENAEthena	$0.1639	$0.1854	$0.16	$3,230.06万	$24.47亿	-10.58%
455	POWRPowerledger	$0.0546	$0.0579	$0.0531	$29.42万	$3,045.92万	-4.88%
452	ZKPPanther Protocol	$0.0378	$0.041	$0.0367	$29.82万	$1,208.37万	-7.81%