Veranta

AVNT · 美元计价

$0.0848

≈ ￥0.55968

-7.73% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0919

24H 成交量

$29.39万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.296	$8.86	$8.13	$1,447.53万	$34.87亿	-5.90%
287	BANANAS31Banana For Scale	$0.005608	$0.00631	$0.005509	$58.00万	$5,709.95万	-5.08%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
498	EDENOpenEden	$0.05155	$0.0572	$0.04998	$25.69万	$935.50万	-8.14%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.45%
680	VSTBVSTB	$113.04	$121.79	$110.66	$5.96万	—	-5.18%
107	BONKBonk	$0.00000281	$0.0000031	$0.00000275	$259.13万	$2.15亿	-7.87%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.30万	—	-0.06%
298	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$55.18万	—	-5.64%
581	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.61万	$545.38万	-4.31%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
162	MUBARAKMubarak	$0.04047	$0.04278	$0.03988	$141.62万	$4,056.58万	-1.87%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.08万	$4,784.42万	-8.58%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
507	SECZBSECZB	$7.19	$8.26	$6.94	$24.57万	—	-12.95%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.90万	$3,112.43万	-3.21%
20	ENAEthena	$0.1638	$0.1844	$0.1598	$3,219.90万	$21.82亿	-9.60%
454	POWRPowerledger	$0.0543	$0.0577	$0.0531	$30.57万	$2,910.96万	-5.57%
435	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$32.97万	$1,087.27万	-8.46%