Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
-0.38% (-$0.03)
更新于 2026-11-05 22:10:01
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.16
今日开盘
$7.435
24H 成交量
$55.00万
流通市值
$1.68亿
24H 涨跌额
(-$0.03)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AVAXAvalanche
|
$8.699 | $9.16 | $8.62 | $1,280.55万 | $37.44亿 | 0.58% |
| 308 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00631 | $0.005833 | $48.84万 | $5,709.95万 | 0.99% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 515 |
EDENOpenEden
|
$0.05479 | $0.05852 | $0.05467 | $19.87万 | $1,037.15万 | -3.35% |
| 618 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $11.45万 | $204.33万 | -0.86% |
| 595 |
VSTBVSTB
|
$116.87 | $128.30 | $116.51 | $13.50万 | — | -8.20% |
| 117 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000298 | $207.05万 | $2.37亿 | -0.33% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.44万 | — | 0.04% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.26万 | — | 2.38% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0362 | $18.47万 | $571.85万 | 0.28% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 128 |
MUBARAKMubarak
|
$0.04212 | $0.04461 | $0.04069 | $181.63万 | $4,205.71万 | -0.87% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.03万 | $5,313.13万 | -2.23% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
SECZBSECZB
|
$7.8 | $8.45 | $7.66 | $14.30万 | — | -1.14% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 519 |
ARKArk
|
$0.1616 | $0.1678 | $0.1597 | $19.28万 | $3,261.07万 | 0.00% |
| 21 |
ENAEthena
|
$0.1785 | $0.1903 | $0.177 | $2,945.88万 | $24.47亿 | 0.56% |
| 490 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $21.42万 | $3,045.92万 | 0.36% |
| 547 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.55万 | $1,208.37万 | 1.25% |
相关站点
共 40 个
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Render _比特币
USDC _币种排行
Pepe _币种排行
Pepe _以太坊ETH价格
币安币 _数字货币市值
Render _比特币行情
Chainlink _比特币行情
比特币 _加密货币行情
艾达币 _以太坊ETH价格
Pepe _加密货币行情
Aster _加密货币行情
KORUB _数字货币市值
大零币 _BTC行情
United Stables _BTC行情
Zama _BTC行情
Filecoin _以太坊ETH价格
Render _币种排行
Space and Time _比特币行情
Tether Gold _比特币行情
USDC _以太坊ETH价格
Render _币种排行
Uniswap _币种排行
Starknet _比特币
RWUSD _BTC行情
USDC _数字货币市值
Hedera _BTC行情
Tether Gold _数字货币市值
Aster _加密货币行情
Space and Time _加密货币行情
Bittensor _比特币
应用链 _加密货币行情
BABAB _加密货币行情
达世币 _比特币行情
Injective _BTC行情
BABAB _币种排行
Thena _比特币
BABAB _币种排行