ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	AVAXAvalanche	$8.398	$8.48	$8.08	$1,142.08万	$35.44亿	2.32%
448	BANANAS31Banana For Scale	$0.005962	$0.006	$0.005416	$26.72万	$5,709.95万	7.42%
525	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
277	EDENOpenEden	$0.04957	$0.05231	$0.04915	$53.78万	$918.92万	-2.11%
607	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$12.62万	$198.66万	1.34%
531	VSTBVSTB	$123.77	$125.50	$110.95	$18.56万	—	9.97%
105	BONKBonk	$0.00000288	$0.00000296	$0.00000275	$233.96万	$2.24亿	3.97%
692	KGSTKGST	$0.01124	$0.011247	$0.011237	$2.14万	—	0.00%
259	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$57.81万	—	3.57%
578	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.035	$15.47万	$585.17万	6.23%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
119	MUBARAKMubarak	$0.04341	$0.04435	$0.0395	$190.46万	$4,355.48万	8.07%
535	TURBOTurbo	$0.000735	$0.000747	$0.000685	$18.24万	$5,089.46万	6.68%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	SECZBSECZB	$6.84	$7.59	$6.69	$11.34万	—	-3.39%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
452	ARKArk	$0.1593	$0.1622	$0.1542	$26.33万	$3,199.41万	3.11%
21	ENAEthena	$0.1655	$0.1718	$0.1562	$2,837.30万	$22.40亿	3.31%
503	POWRPowerledger	$0.054	$0.0557	$0.0527	$20.95万	$2,877.81万	0.00%
477	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$22.91万	$1,129.74万	3.57%