ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.185	$8.87	$8.13	$1,434.31万	$34.87亿	-7.67%
286	BANANAS31Banana For Scale	$0.005537	$0.00631	$0.005509	$58.18万	$5,709.95万	-7.05%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
507	EDENOpenEden	$0.0505	$0.0572	$0.04998	$23.78万	$935.50万	-10.06%
634	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.98万	$195.58万	-4.29%
680	VSTBVSTB	$112.52	$121.79	$110.66	$6.02万	—	-5.91%
111	BONKBonk	$0.00000276	$0.0000031	$0.00000275	$249.32万	$2.15亿	-10.39%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	0.00%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$55.77万	—	-6.67%
567	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.43万	$545.38万	-6.15%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
159	MUBARAKMubarak	$0.0401	$0.04278	$0.03988	$143.90万	$4,056.58万	-4.27%
410	TURBOTurbo	$0.000686	$0.000778	$0.000683	$36.23万	$4,784.42万	-11.03%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
498	SECZBSECZB	$7.08	$8.36	$6.94	$25.25万	—	-15.11%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
549	ARKArk	$0.1542	$0.1643	$0.1525	$20.59万	$3,112.43万	-5.17%
21	ENAEthena	$0.1604	$0.1854	$0.1598	$3,215.91万	$21.82亿	-12.97%
451	POWRPowerledger	$0.054	$0.0579	$0.0531	$30.38万	$2,910.96万	-6.41%
433	ZKPPanther Protocol	$0.0363	$0.041	$0.0362	$32.98万	$1,087.27万	-9.93%