Adventure Gold

AGLD · 美元计价

$0.1563

≈ ￥1.0316

-0.51% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1571

24H 成交量

$9.26万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AVAXAvalanche	$8.457	$8.62	$8.07	$3,137.72万	$34.67亿	-1.20%
525	BANANAS31Banana For Scale	$0.005888	$0.00605	$0.005802	$19.83万	$5,709.95万	0.82%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
556	EDENOpenEden	$0.04732	$0.04772	$0.04573	$17.37万	$848.99万	0.87%
529	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$19.36万	$188.14万	-0.46%
675	VSTBVSTB	$133.28	$134.64	$129.21	$4.69万	—	-0.23%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$215.81万	$2.14亿	0.35%
689	KGSTKGST	$0.011249	$0.01135	$0.011239	$2.19万	—	-0.32%
316	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.46万	—	2.38%
594	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.20万	$530.66万	-2.82%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
159	MUBARAKMubarak	$0.03684	$0.03934	$0.03609	$120.79万	$3,639.73万	-5.25%
592	TURBOTurbo	$0.000693	$0.000716	$0.000684	$13.56万	$4,774.61万	-1.70%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
140	SECZBSECZB	$8.9	$9.87	$7.82	$146.46万	—	10.01%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
465	ARKArk	$0.1544	$0.1584	$0.1507	$26.03万	$3,078.09万	1.98%
19	ENAEthena	$0.1531	$0.1587	$0.1467	$3,190.88万	$20.06亿	0.00%
575	POWRPower Ledger	$0.052	$0.0526	$0.0503	$14.92万	$2,710.41万	0.19%
541	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$18.39万	$996.72万	-4.27%