Aerodrome Finance

AERO · 美元计价

$0.602

≈ ￥3.9732

-6.03% (-$0.04)

更新于 2026-11-06 03:15:01

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6406

24H 成交量

$325.85万

流通市值

$2.07亿

24H 涨跌额

(-$0.04)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.348	$8.86	$8.13	$1,458.75万	$34.87亿	-5.31%
288	BANANAS31Banana For Scale	$0.005616	$0.00631	$0.005509	$58.61万	$5,709.95万	-5.22%
561	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
490	EDENOpenEden	$0.05159	$0.0572	$0.04998	$26.78万	$935.50万	-8.14%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.09万	$195.58万	-3.86%
679	VSTBVSTB	$113.23	$121.79	$110.66	$6.00万	—	-5.27%
106	BONKBonk	$0.00000284	$0.0000031	$0.00000275	$262.86万	$2.15亿	-7.19%
695	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.46万	—	-0.04%
304	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$54.65万	—	-5.66%
584	TURTLETurtle (turtle.xyz)	$0.0357	$0.0374	$0.0346	$17.24万	$545.38万	-4.29%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
163	MUBARAKMubarak	$0.04029	$0.04278	$0.03988	$138.35万	$4,056.58万	-2.66%
401	TURBOTurbo	$0.000712	$0.000778	$0.000683	$37.68万	$4,784.42万	-7.41%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	SECZBSECZB	$7.26	$8.24	$6.94	$24.79万	—	-11.68%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
548	ARKArk	$0.1593	$0.1643	$0.1525	$20.47万	$3,112.43万	-1.91%
20	ENAEthena	$0.1641	$0.1844	$0.1598	$3,143.03万	$21.82亿	-9.34%
473	POWRPowerledger	$0.0547	$0.0577	$0.0531	$28.95万	$2,910.96万	-4.54%
420	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.34万	$1,087.27万	-7.46%