AdEx

ADX · 美元计价

$0.0559

≈ ￥0.36894

0.90% ($0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.0579

24H 最低

$0.0552

今日开盘

$0.0554

24H 成交量

$31.31万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.702	$9.16	$8.62	$1,281.65万	$37.44亿	0.28%
308	BANANAS31Banana For Scale	$0.005924	$0.00631	$0.005822	$48.89万	$5,709.95万	1.49%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
513	EDENOpenEden	$0.05477	$0.05852	$0.0547	$19.97万	$1,037.15万	-3.73%
616	BARFC Barcelona Fan Token	$0.23	$0.237	$0.229	$11.45万	$204.33万	-0.86%
593	VSTBVSTB	$117.53	$128.30	$117.08	$13.54万	—	-6.86%
115	BONKBonk	$0.00000301	$0.00000319	$0.00000298	$208.34万	$2.37亿	-0.66%
693	KGSTKGST	$0.011242	$0.011255	$0.011237	$1.47万	—	0.04%
284	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$54.04万	—	2.38%
524	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.73万	$571.85万	0.28%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
126	MUBARAKMubarak	$0.04204	$0.04461	$0.04069	$185.99万	$4,205.71万	-1.55%
460	TURBOTurbo	$0.000746	$0.000797	$0.000735	$24.97万	$5,313.13万	-2.36%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	SECZBSECZB	$7.78	$8.45	$7.66	$14.32万	—	-0.89%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
518	ARKArk	$0.1618	$0.1678	$0.1597	$19.39万	$3,261.07万	0.19%
21	ENAEthena	$0.1783	$0.1903	$0.177	$2,979.65万	$24.47亿	-0.28%
490	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.40万	$3,045.92万	0.89%
548	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$16.57万	$1,208.37万	1.50%