Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,273.62万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.772	$9.16	$8.49	$1,485.13万	$37.44亿	2.51%
316	BANANAS31Banana For Scale	$0.005936	$0.00631	$0.005811	$47.93万	$5,709.95万	1.19%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
480	EDENOpenEden	$0.0562	$0.05852	$0.05567	$24.26万	$1,037.15万	-1.40%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.03万	$204.33万	-0.43%
501	VSTBVSTB	$118.57	$139.56	$117.58	$22.26万	—	-14.84%
103	BONKBonk	$0.00000302	$0.00000319	$0.00000297	$272.38万	$2.37亿	1.00%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.01万	—	0.01%
290	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000375	$54.30万	—	3.46%
474	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.66万	$571.85万	1.66%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
99	MUBARAKMubarak	$0.04115	$0.04461	$0.04069	$286.90万	$4,205.71万	0.29%
478	TURBOTurbo	$0.00076	$0.000797	$0.000755	$24.28万	$5,313.13万	-1.04%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
540	SECZBSECZB	$8.16	$8.45	$7.72	$18.52万	—	2.38%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	ARKArk	$0.1617	$0.1678	$0.1608	$20.72万	$3,261.07万	0.06%
20	ENAEthena	$0.1808	$0.1903	$0.177	$3,454.83万	$24.47亿	-1.20%
472	POWRPowerledger	$0.0572	$0.0579	$0.0556	$24.67万	$3,045.92万	1.60%
495	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$22.82万	$1,208.37万	0.99%